Cotação Oficial do Dólar - US$
A divulgação do índice ocorre entre os dias 20 e 30.
Períodos:
- de 1970 a 1985 - Valores em Cruzeiros - Cr$
- a partir de 1º/3/1986 - Valores em Cruzados - Cz$
- a partir de 15/1/1989 - Valores em Cruzados Novos - NCz$
- a partir de 15/3/1990 - Valores em Cruzeiros - Cr$
- a partir de 1º/8/1993 - Valores em Cruzeiros Reais - CR$
- a partir de 1º/7/1994 - Valores em Reais - R$
Obs. Para cotações e boletins acessar o Banco Central do Brasil
2022 | 5,7127 | 5,5349 | 5,1881 | 5,1314 | 4,7158 | 5,1075 | 5,1119 | 5,4014 | 5,0925 | 5,2211 | ||
2021 | 5,0968 | 5,2714 | 5,3815 | 5,6296 | 5,6234 | 5,2701 | 5,0874 | 5,1000 | 5,2474 | 5,2576 | 5,4510 | 5,4199 |
2020 | 4,0949 | 4,1622 | 4,3163 | 4,7362 | 5,2579 | 5,8229 | 5,1883 | 5,3491 | 5,3852 | 5,2728 | 5,6172 | 5,4854 |
2019 | 3,909 | 3,7049 | 3,7155 | 3,8344 | 3,8730 | 4,0031 | 3,8813 | 3,7463 | 4,0188 | 4,0616 | 4,1488 | 4,1831 |
2018 | 3,3182 | 3,1963 | 3,2208 | 3,2859 | 3,4105 | 3,6753 | 3,7738 | 3,8745 | 3,9134 | 4,1879 | 3,7332 | 3,7924 |
2017 | 3,3830 | 3,2034 | 3,0779 | 3,1629 | 3,1269 | 3,1011 | 3,2836 | 3,1899 | 3,1976 | 3,1255 | 3,1572 | 3,2834 |
2016 | 3,8711 | 3,9885 | 3,7116 | 3,5276 | 3,5041 | 3,4768 | 3,2656 | 3,1672 | 3,3326 | 3,1864 | 3,4446 | 3,3830 |
2015 | 2,6122 | 2,8392 | 3,2264 | 3,0681 | 2,9894 | 3,1036 | 3,1532 | 3,4761 | 3,8599 | 3,8344 | 3,8023 | 3,8703 |
2014 | 2,3470 | 2,3924 | 2,3638 | 2,2257 | 2,2166 | 2,2347 | 2,2195 | 2,2690 | 2,3401 | 2,4316 | 2,6136 | 2,6717 |
2013 | 2,0374 | 1,9600 | 1,9749 | 1,9790 | 2,0233 | 2,1367 | 2,2548 | 2,3434 | 2,2785 | 2,1818 | 2,3289 | 2,3354 |
2012 | 1,7853 | 1,7158 | 1,8006 | 1,8364 | 1,9947 | 2,0443 | 2,0338 | 2,0234 | 2,0139 | 2,0382 | 2,0629 | 2,0840 |
2011 | 1,6843 | 1,6682 | 1,6692 | 1,5776 | 1,6328 | 1,5960 | 1,5743 | 1,5956 | 1,7106 | 1,7376 | 1,7649 | 1,8609 |
2010 | 1,7711 | 1,8670 | 1,7644 | 1,7483 | 1,7967 | 1,7971 | 1,7690 | 1,7716 | 1,7169 | 1,6604 | 1,7198 | 1,6988 |
2009 | 2,3803 | 2,2680 | 2,3012 | 2,1992 | 2,0762 | 1,9458 | 1,9420 | 1,8385 | 1,8087 | 1,7037 | 1,7290 | 1,7557 |
2008 | 1,7450 | 1,7541 | 1,6947 | 1,6822 | 1,6601 | 1,6368 | 1,5910 | 1,6389 | 1,8125 | 2,1551 | 2,2800 | 2,3690 |
2007 | 2,1407 | 2,0896 | 2,0909 | 2,0231 | 1,9922 | 1,9097 | 1,8684 | 2,0043 | 1,9031 | 1,8078 | 1,7378 | 1,7959 |
2006 | 2,2747 | 2,1375 | 2,1215 | 2,1426 | 2,1774 | 2,2845 | 2,2130 | 2.1480 | 2,1540 | 2,1419 | 2,1537 | 2,1470 |
2005 | 2,7074 | 2,5762 | 2,7621 | 2,5971 | 2,4715 | 2,4455 | 2,3427 | 2,3422 | 2,3012 | 2,2511 | 2,1990 | 2,2957 |
2004 | 2,8126 | 2,9085 | 2,9013 | 2,9064 | 3,0982 | 3,1380 | 3,0215 | 3,0235 | 2,9042 | 2,8623 | 2,7991 | 2,7508 |
2003 | 3,2983 | 3,6580 | 3,3958 | 3,1154 | 2,9306 | 2,8570 | 2,8554 | 2,9930 | 2,8898 | 2,8268 | 2,9418 | 2,9293 |
2002 | 2,3705 | 2,4380 | 2,3542 | 2,3180 | 2,5117 | 2,7181 | 2,8455 | 3,1912 | 3,1506 | 3,8567 | 3,6797 | 3,7342 |
2001 | 1,9475 | 1,9812 | 2,0864 | 2,1573 | 2,3384 | 2,4079 | 2,5538 | 2,5005 | 2,6986 | 2,7790 | 2,5299 | 2,3840 |
2000 | 1,7997 | 1,7764 | 1,7431 | 1,7833 | 1,8382 | 1,8079 | 1,8106 | 1,8056 | 1,8438 | 1,8764 | 1,9441 | 1,9678 |
1999 | 1,4659 | 1,8984 | 1,8825 | 1,6688 | 1,6570 | 1,7892 | 1,8281 | 1,8711 | 1,8779 | 1,9794 | 1,9331 | 1,8501 |
1998 | 1,1206 | 1,1276 | 1,1334 | 1,1407 | 1,1472 | 1,1551 | 1,1615 | 1,1716 | 1,1798 | 1,1886 | 1,1915 | 1,2052 |
1997 | 1,0426 | 1,0495 | 1,0554 | 1,0606 | 1,0678 | 1,0745 | 1,0808 | 1,0873 | 1,0927 | 1,0994 | 1,1082 | 1,1143 |
1996 | 0,97827 | 0,9829 | 0,9868 | 0,9899 | 0,9957 | 1,0015 | 1,0062 | 1,0122 | 1,0192 | 1,0251 | 1,0305 | 1,0389 |
1995 | 0,847 | 0,837 | 0,884 | 0,905 | 0,891 | 0,909 | 0,926 | 0,942 | 0,953 | 0,958 | 0,9627 | 0,9677 |
1994 | 381,530 | 532,660 | 755,520 | 1.104,88 | 1.508,820 | 2.230,00 | 0,925 | 0,906 | 0,855 | 0,835 | 0,838 | 0,851 |
1993 | 14.080,50 | 18.156,75 | 22.183,00 | 28.270,00 | 36.445,40 | 47.413,00 | 62.136,00 | 80.851,00 | 108,944 | 149,260 | 199,745 | 270,065 |
1992 | 1.179,05 | 1.467,45 | 1.768,45 | 2.196,00 | 2.612,80 | 3.144,10 | 3.789,80 | 4.620,45 | 5.697,40 | 7.118,10 | 8.872,30 | 11.066,95 |
1991 | 190,47 | 221,56 | 229,15 | 251,37 | 272,69 | 296,06 | 326,53 | 370,09 | 425,87 | 577,23 | 731,57 | 945,85 |
1990 | 13,735 | 24,345 | 38,388 | 46,853 | 51,239 | 55,962 | 66,531 | 71,982 | 75,493 | 92,477 | 118,24 | 151,31 |
1989 | 859,25 | 1,00 | 1,00 | 1,00 | 1,10 | 1,3480 | 1,8820 | 2,4360 | 3,2190 | 4,3380 | 6,0480 | 9,1770 |
1988 | 77,277 | 90,538 | 106,80 | 125,15 | 148,39 | 177,05 | 213,91 | 264,97 | 321,35 | 403,69 | 519,60 | 661,37 |
1987 | 15,589 | 17,985 | 20,729 | 23,820 | 30,874 | 38,097 | 44,918 | 46,931 | 49,719 | 53,016 | 58,026 | 67,423 |
1986 | 11.170,00 | 12.985,00 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 14,09 | 14,452 |
1985 | 3.318,00 | 3.802,00 | 4.161,00 | 4.680,00 | 5.200,00 | 5.710,00 | 6.200,00 | 6.700,00 | 7.455,00 | 8.135,00 | 8.870,00 | 9.855,00 |
1984 | 1.013,00 | 1.134,00 | 1.267,00 | 1.376,00 | 1.492,00 | 1.649,00 | 1.809,00 | 1.961,00 | 2.177,00 | 2.449,00 | 2.698,00 | 3.008,00 |
1983 | 260,99 | 286,54 | 396,03 | 434,45 | 474,29 | 515,31 | 565,96 | 641,02 | 701,00 | 780,00 | 856,00 | 940,00 |
1982 | 129,97 | 136,75 | 143,59 | 150,62 | 158,36 | 167,04 | 176,28 | 189,90 | 202,29 | 214,68 | 229,60 | 244,86 |
1981 | 67,130 | 70,510 | 73,380 | 79,860 | 82,940 | 88,140 | 93,200 | 99,110 | 104,64 | 110,67 | 116,91 | 125,42 |
1980 | 43,890 | 45,310 | 46,800 | 49,060 | 50,135 | 51,645 | 53,310 | 54,805 | 56,740 | 58,480 | 61,355 | 64,210 |
1979 | 21,260 | 22,250 | 22,720 | 23,790 | 24,775 | 25,655 | 26,115 | 26,810 | 29,215 | 30,415 | 32,040 | 42,530 |
1978 | 16,250 | 16,495 | 16,630 | 17,265 | 17,370 | 18,030 | 18,410 | 18,685 | 19,250 | 19,640 | 20,050 | 20,470 |
1977 | 12,590 | 12,870 | 13,055 | 13,365 | 13,700 | 14,350 | 14,560 | 14,810 | 15,020 | 15,275 | 15,535 | 15,800 |
1976 | 9,245 | 9,420 | 9,600 | 10,270 | 10,550 | 10,650 | 10,955 | 11,170 | 11,370 | 11,620 | 12,055 | 12,345 |
1975 | 7,550 | 7,620 | 7,735 | 7,845 | 7,975 | 8,070 | 8,130 | 8,285 | 8,520 | 8,670 | 8,775 | 9,070 |
1974 | 6,220 | 6,340 | 6,455 | 6,555 | 6,555 | 6,680 | 6,885 | 7,020 | 7,130 | 7,220 | 7,325 | 7,435 |
1973 | 6,215 | 6,030 | 6,030 | 6,100 | 6,100 | 6,100 | 6,130 | 6,130 | 6,130 | 6,160 | 6,160 | 6,220 |
1972 | 5,635 | 5,785 | 5,785 | 5,845 | 5,915 | 5,915 | 5,965 | 5,965 | 6,025 | 6,095 | 6,130 | 6,180 |
1971 | 4,950 | 5,030 | 5,030 | 5,110 | 5,195 | 5,285 | 5,285 | 5,405 | 5,505 | 5,505 | 5,635 | 5,635 |
1970 | 4,350 | 4,410 | 4,410 | 4,490 | 4,490 | 4,560 | 4,620 | 4,650 | 4,650 | 4,720 | 4,810 | 4,860 |
Quanto custa 1mil dólares em reais?
Cotações mais buscadas em Dólar.
Quanto dá 7mil dólares em reais?
7 mil dólares são 28 mil reais.
Quantos reais são 5 mil dólares?
Você está pagando demais ao seu banco?.
Quantos reais são 100 mil dólares?
100 mil dólares equivalem a 381 mil reais.
O valor de conversão de moedas não é fixo pois a economia está sempre mudando, os valores de dólar para a maioria das transações internacionais são feitas com base no dólar americano (US$).